STOCK#GOOG#435.55#0.12#1
STOCK#YHOO#28.82#0.94#2
STOCK#GOOG#435.81#0.26#3
STOCK#ASF#1015.92#0.37#4
STOCK#ASF#1015.86#-0.07#5
STOCK#ASF#1016.18#0.32#6
STOCK#GOOG#436.51#0.70#7
STOCK#YHOO#29.49#0.67#8
STOCK#GOOG#436.50#-0.01#9
STOCK#ASF#1015.54#-0.64#10
STOCK#ASF#1015.89#0.34#11
STOCK#YHOO#28.70#-0.79#12